Dark

Check out our Level2View

TSLA20260708P375
TSLA Jul 8 2026 375.00 Put (TSLA260708P00375000)
option OPRA

EOD

Jun 30, 2026

0.6600-60.947%(-1.0300)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.8900	1.8900	0.6600	0.6600	-60.947%	206	261	0.000%
2026-06-29	7.0500	7.0500	1.6900	1.6900	-81.222%	262	219	-60.947%
2026-06-26	13.3500	14.0000	6.3000	9.0000	-24.686%	84	104	-92.667%
2026-06-25	12.0500	13.0500	10.7500	11.9500	-1.240%	158	84	-94.477%
2026-06-24	10.1000	13.1000	8.5500	12.1000	+10.502%	40	0	-94.545%
2026-06-23	7.3600	10.9500	7.3600	10.9500	0.000%	58	0	-93.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC