Dark

Check out our Level2View

TSLA20260708P372.5
TSLA Jul 8 2026 372.50 Put (TSLA260708P00372500)
option OPRA

EOD

Jun 30, 2026

0.5900-58.451%(-0.8300)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.6600	1.6600	0.5800	0.5900	-58.451%	376	193	0.000%
2026-06-29	6.5500	6.5500	1.4200	1.4200	-81.795%	43	38	-58.451%
2026-06-26	13.0000	13.0000	5.8000	7.8000	-30.357%	41	33	-92.436%
2026-06-25	11.0500	12.3100	10.1400	11.2000	+4.575%	35	20	-94.732%
2026-06-24	10.7100	10.7100	10.7100	10.7100	0.000%	1	0	-94.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC