Dark

Check out our Dark Pool Levels

TSLA20260708P367.5
TSLA Jul 8 2026 367.50 Put (TSLA260708P00367500)
option OPRA

EOD

Jun 30, 2026

0.4200-61.111%(-0.6600)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0300	1.0300	0.4200	0.4200	-61.111%	40	246	0.000%
2026-06-29	5.6300	5.6300	1.0800	1.0800	-82.000%	216	235	-61.111%
2026-06-26	9.8000	9.8000	4.5100	6.0000	-29.412%	55	96	-93.000%
2026-06-25	8.3500	8.6500	8.2000	8.5000	-1.620%	66	71	-95.059%
2026-06-24	6.8000	9.7000	6.0000	8.6400	0.000%	29	0	-95.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC