Dark

Check out our Level2View

TSLA20260708P365
TSLA Jul 8 2026 365.00 Put (TSLA260708P00365000)
option OPRA

EOD

Jun 30, 2026

0.4500-52.632%(-0.5000)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8500	0.8600	0.4300	0.4500	-52.632%	98	242	0.000%
2026-06-29	3.7500	3.7500	0.9500	0.9500	-82.276%	516	228	-52.632%
2026-06-26	9.3000	9.5000	3.7000	5.3600	-27.568%	271	161	-91.604%
2026-06-25	7.3000	9.1500	7.0000	7.4000	-3.896%	99	82	-93.919%
2026-06-24	5.7400	8.7500	5.4000	7.7000	+19.565%	48	0	-94.156%
2026-06-23	4.8000	7.1300	4.8000	6.4400	0.000%	27	0	-93.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC