Dark

Check out our Level2View

TSLA20260708P362.5
TSLA Jul 8 2026 362.50 Put (TSLA260708P00362500)
option OPRA

EOD

Jun 30, 2026

0.4400-56.863%(-0.5800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8500	0.8500	0.4400	0.4400	-56.863%	15	43	0.000%
2026-06-29	4.2800	4.2800	1.0200	1.0200	-76.818%	45	40	-56.863%
2026-06-26	7.4500	7.4500	3.6100	4.4000	-34.815%	25	28	-90.000%
2026-06-25	6.1100	7.5000	5.5000	6.7500	-0.442%	17	11	-93.481%
2026-06-24	5.2000	7.6600	5.2000	6.7800	0.000%	26	0	-93.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC