Dark

Check out our Level2View

TSLA20260708P360
TSLA Jul 8 2026 360.00 Put (TSLA260708P00360000)
option OPRA

EOD

Jun 30, 2026

0.3400-56.410%(-0.4400)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7700	0.7700	0.3400	0.3400	-56.410%	84	210	0.000%
2026-06-29	3.7100	3.7100	0.7700	0.7800	-79.740%	881	219	-56.410%
2026-06-26	6.0500	6.0500	2.8000	3.8500	-31.858%	98	73	-91.169%
2026-06-25	5.4500	6.6500	4.9100	5.6500	-6.612%	37	56	-93.982%
2026-06-24	5.0000	6.6500	4.3000	6.0500	+13.084%	49	0	-94.380%
2026-06-23	4.1000	5.3500	3.6000	5.3500	0.000%	23	0	-93.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC