Dark

Check out our Dark Pool Levels

TSLA20260708P355
TSLA Jul 8 2026 355.00 Put (TSLA260708P00355000)
option OPRA

EOD

Jun 30, 2026

0.3000-50.820%(-0.3100)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6300	0.6300	0.2800	0.3000	-50.820%	93	40	0.000%
2026-06-29	1.8500	1.8500	0.6100	0.6100	-78.214%	33	105	-50.820%
2026-06-26	5.6000	5.6000	2.2100	2.8000	-40.043%	73	113	-89.286%
2026-06-25	3.7000	5.5000	3.5000	4.6700	-9.320%	25	50	-93.576%
2026-06-24	3.2600	5.1500	3.2600	5.1500	+11.957%	32	0	-94.175%
2026-06-23	3.2200	4.6000	3.1200	4.6000	0.000%	17	0	-93.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC