Dark

Check out our Dark Pool Levels

TSLA20260708P350
TSLA Jul 8 2026 350.00 Put (TSLA260708P00350000)
option OPRA

EOD

Jun 30, 2026

0.2400-52.000%(-0.2600)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4400	0.4400	0.2400	0.2400	-52.000%	102	247	0.000%
2026-06-29	1.9400	1.9400	0.4900	0.5000	-77.273%	265	153	-52.000%
2026-06-26	4.3000	4.3000	1.5800	2.2000	-34.718%	108	193	-89.091%
2026-06-25	3.3500	4.2000	3.1300	3.3700	-10.133%	99	128	-92.878%
2026-06-24	3.1500	4.3700	2.4000	3.7500	+3.591%	140	0	-93.600%
2026-06-23	2.3400	3.6200	1.8800	3.6200	0.000%	39	0	-93.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC