Dark

Check out our Dark Pool Levels

TSLA20260708P345
TSLA Jul 8 2026 345.00 Put (TSLA260708P00345000)
option OPRA

EOD

Jun 30, 2026

0.2800-34.884%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3400	0.3400	0.2700	0.2800	-34.884%	5	78	0.000%
2026-06-29	1.1000	1.1000	0.4000	0.4300	-74.556%	67	82	-34.884%
2026-06-26	1.9000	2.1200	1.2300	1.6900	-39.209%	107	63	-83.432%
2026-06-25	2.3200	2.7800	2.3200	2.7800	-15.758%	72	56	-89.928%
2026-06-24	2.1300	3.3000	1.8600	3.3000	+17.857%	48	0	-91.515%
2026-06-23	1.4900	2.8000	1.4900	2.8000	0.000%	38	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC