Dark

Check out our Dark Pool Levels

TSLA20260708P340
TSLA Jul 8 2026 340.00 Put (TSLA260708P00340000)
option OPRA

EOD

Jun 30, 2026

0.1900-45.714%(-0.1600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2700	0.2700	0.1900	0.1900	-45.714%	13	132	0.000%
2026-06-29	0.7300	0.7300	0.3300	0.3500	-73.282%	58	134	-45.714%
2026-06-26	2.3400	2.3400	0.9600	1.3100	-38.785%	61	139	-85.496%
2026-06-25	2.2200	2.7000	1.9000	2.1400	-4.889%	82	128	-91.121%
2026-06-24	1.6300	2.6500	1.4500	2.2500	+0.897%	108	0	-91.556%
2026-06-23	1.8800	2.2300	1.5000	2.2300	0.000%	81	0	-91.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC