Dark

Check out our Dark Pool Levels

TSLA20260708P335
TSLA Jul 8 2026 335.00 Put (TSLA260708P00335000)
option OPRA

EOD

Jun 30, 2026

0.1800-40.000%(-0.1200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2100	0.2100	0.1800	0.1800	-40.000%	30	108	0.000%
2026-06-29	0.4800	0.5100	0.2800	0.3000	-61.039%	9	88	-40.000%
2026-06-26	1.0700	1.0700	0.7700	0.7700	-51.875%	3	89	-76.623%
2026-06-25	1.4500	1.6000	1.4500	1.6000	-4.762%	66	89	-88.750%
2026-06-24	1.2700	2.0300	1.2000	1.6800	-1.176%	25	0	-89.286%
2026-06-23	1.1500	1.7000	1.1500	1.7000	0.000%	21	0	-89.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC