Dark

Check out our Dark Pool Levels

TSLA20260708P330
TSLA Jul 8 2026 330.00 Put (TSLA260708P00330000)
option OPRA

EOD

Jun 30, 2026

0.1700-26.087%(-0.0600)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2600	0.2600	0.1700	0.1700	-26.087%	88	126	0.000%
2026-06-29	0.5300	0.5300	0.2300	0.2300	-70.886%	30	113	-26.087%
2026-06-26	1.3300	1.3300	0.6000	0.7900	-38.760%	80	125	-78.481%
2026-06-25	1.5400	1.5700	1.2100	1.2900	+9.322%	8	71	-86.822%
2026-06-24	1.0000	1.1800	0.9500	1.1800	-15.108%	27	0	-85.593%
2026-06-23	0.9600	1.3900	0.8900	1.3900	0.000%	38	0	-87.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC