Dark

Check out our Level2View

TSLA20260708P325
TSLA Jul 8 2026 325.00 Put (TSLA260708P00325000)
option OPRA

EOD

Jun 30, 2026

0.1500-48.276%(-0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1500	0.1500	-48.276%	12	33	0.000%
2026-06-29	0.2900	0.2900	0.2900	0.2900	-51.667%	5	21	-48.276%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-47.826%	3	21	-75.000%
2026-06-24	1.0100	1.1500	1.0100	1.1500	+2.679%	2	18	-86.957%
2026-06-23	1.0100	1.1200	1.0100	1.1200	0.000%	17	0	-86.607%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC