Dark

Check out our Dark Pool Levels

TSLA20260708P280
TSLA Jul 8 2026 280.00 Put (TSLA260708P00280000)
option OPRA

EOD

Jun 30, 2026

0.0800-20.000%(-0.0200)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1900	0.1900	0.0600	0.0800	-20.000%	126	306	0.000%
2026-06-29	0.2000	0.2000	0.0900	0.1000	-60.000%	184	185	-20.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+19.048%	1	7	-68.000%
2026-06-24	0.2100	0.2100	0.2100	0.2100	-12.500%	2	7	-61.905%
2026-06-23	0.2400	0.2400	0.2400	0.2400	0.000%	5	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC