Dark

Check out our Dark Pool Levels

TSLA20260708C500
TSLA Jul 8 2026 500.00 Call (TSLA260708C00500000)
option OPRA

EOD

Jun 30, 2026

0.2900-9.375%(-0.0300)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3300	0.3600	0.2500	0.2900	-9.375%	205	347	0.000%
2026-06-29	0.1700	0.3400	0.1700	0.3200	+6.667%	488	285	-9.375%
2026-06-26	0.2100	0.3000	0.2100	0.3000	+76.471%	2	5	-3.333%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-26.087%	3	4	+70.588%
2026-06-24	0.2300	0.2300	0.2300	0.2300	0.000%	1	0	+26.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC