Dark

Check out our Level2View

TSLA20260708C450
TSLA Jul 8 2026 450.00 Call (TSLA260708C00450000)
option OPRA

EOD

Jun 30, 2026

2.34+30.000%(+0.54)9,750

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3800	3.1000	1.3800	2.3400	+30.000%	9,750	1,157	0.000%
2026-06-29	0.4800	2.1600	0.4800	1.8000	+260.000%	396	233	+30.000%
2026-06-26	0.4000	0.7000	0.4000	0.5000	+8.696%	8	60	+368.000%
2026-06-25	0.5200	0.5200	0.4600	0.4600	-20.690%	54	56	+408.696%
2026-06-24	0.9100	0.9100	0.5800	0.5800	0.000%	3	0	+303.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC