Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260708C442.5
TSLA Jul 8 2026 442.50 Call (TSLA260708C00442500)
option OPRA

EOD
Jun 30, 2026
3.65+29.433%(+0.83)154
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		1.97004.45001.97003.6500+29.433%154630.000%
2026-06-29		1.05003.05000.88002.8200+184.848%2415+29.433%
2026-06-26		0.99000.99000.99000.9900+70.690%14+268.687%
2026-06-25		0.67000.67000.58000.58000.000%33+529.310%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC