Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260708C427.5
TSLA Jul 8 2026 427.50 Call (TSLA260708C00427500)
option OPRA

EOD
Jun 30, 2026
7.68+34.031%(+1.95)619
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		4.95009.60004.60007.6800+34.031%6195330.000%
2026-06-29		1.10005.75001.10005.7300+284.564%5658+34.031%
2026-06-26		0.81001.87000.81001.4900+49.000%2936+415.436%
2026-06-25		1.18001.18001.00001.0000-25.373%310+668.000%
2026-06-24		2.10002.10001.34001.34000.000%80+473.134%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC