Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260708C422.5
TSLA Jul 8 2026 422.50 Call (TSLA260708C00422500)
option OPRA

EOD
Jun 30, 2026
10.00+34.953%(+2.59)597
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		6.220012.00005.750010.0000+34.953%5973500.000%
2026-06-29		1.89008.10001.89007.4100+351.829%200120+34.953%
2026-06-26		1.10002.34001.05001.6400+34.426%7965+509.756%
2026-06-25		1.33001.33001.22001.2200-26.506%418+719.672%
2026-06-24		2.73002.73001.66001.66000.000%200+502.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC