Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260708C420
TSLA Jul 8 2026 420.00 Call (TSLA260708C00420000)
option OPRA

EOD
Jun 30, 2026
11.50+38.554%(+3.20)2,943
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		6.750013.23006.550011.5000+38.554%2,9431,2910.000%
2026-06-29		1.89009.10001.79008.3000+406.098%593437+38.554%
2026-06-26		1.25002.91001.25001.6400+23.308%139189+601.220%
2026-06-25		1.55001.84001.32001.3300-28.108%106118+764.662%
2026-06-24		2.85003.00001.72001.85000.000%500+521.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC