Dark

Check out our API

TSLA20260708C410
TSLA Jul 8 2026 410.00 Call (TSLA260708C00410000)
option OPRA

EOD

Jun 30, 2026

17.95+38.077%(+4.95)825

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.0000	19.5700	10.1000	17.9500	+38.077%	825	661	0.000%
2026-06-29	2.6500	13.8800	2.5300	13.0000	+379.705%	1,698	900	+38.077%
2026-06-26	2.0000	4.5000	1.7500	2.7100	+26.047%	306	722	+562.362%
2026-06-25	3.0500	3.0500	2.1300	2.1500	-25.087%	100	583	+734.884%
2026-06-24	4.7000	4.7000	2.6500	2.8700	-32.471%	465	0	+525.436%
2026-06-23	7.2900	7.3200	4.1800	4.2500	0.000%	542	0	+322.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC