Dark

Check out our Level2View

TSLA20260708C407.5
TSLA Jul 8 2026 407.50 Call (TSLA260708C00407500)
option OPRA

EOD

Jun 30, 2026

19.95+37.491%(+5.44)1,300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.9500	20.0000	11.8000	19.9500	+37.491%	1,300	262	0.000%
2026-06-29	3.9000	14.9800	3.5300	14.5100	+314.571%	186	74	+37.491%
2026-06-26	2.0800	5.0800	2.0800	3.5000	+38.340%	31	34	+470.000%
2026-06-25	2.8200	3.2800	2.5300	2.5300	-21.429%	20	24	+688.538%
2026-06-24	4.9800	4.9800	3.0800	3.2200	0.000%	26	0	+519.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC