Dark

Check out our API

TSLA20260708C405
TSLA Jul 8 2026 405.00 Call (TSLA260708C00405000)
option OPRA

EOD

Jun 30, 2026

22.75+46.774%(+7.25)730

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.2100	23.0300	12.7500	22.7500	+46.774%	730	1,098	0.000%
2026-06-29	3.8700	16.3900	3.8600	15.5000	+292.405%	2,023	1,332	+46.774%
2026-06-26	2.3400	5.3500	2.2800	3.9500	+31.667%	100	530	+475.949%
2026-06-25	3.1000	3.6100	2.8100	3.0000	-16.667%	86	517	+658.333%
2026-06-24	5.1200	5.7500	3.3500	3.6000	-36.508%	49	0	+531.944%
2026-06-23	7.7400	7.7400	5.3000	5.6700	0.000%	582	0	+301.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC