Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260708C402.5
TSLA Jul 8 2026 402.50 Call (TSLA260708C00402500)
option OPRA

EOD
Jun 30, 2026
25.24+45.896%(+7.94)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		16.300025.240016.130025.2400+45.896%17880.000%
2026-06-29		4.850017.65004.850017.3000+284.444%17888+45.896%
2026-06-26		2.53006.30002.53004.5000+31.965%131111+460.889%
2026-06-25		3.98003.98003.41003.4100-17.433%680+640.176%
2026-06-24		5.70005.80003.98004.13000.000%780+511.138%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC