Dark

Check out our Level2View

TSLA20260708C400
TSLA Jul 8 2026 400.00 Call (TSLA260708C00400000)
option OPRA

EOD

Jun 30, 2026

26.85+40.650%(+7.76)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.6500	27.1500	14.6500	26.8500	+40.650%	79	365	0.000%
2026-06-29	4.1700	20.0000	4.1700	19.0900	+297.708%	1,274	376	+40.650%
2026-06-26	3.0000	7.2100	2.8000	4.8000	+37.931%	328	342	+459.375%
2026-06-25	4.3000	4.7500	3.4800	3.4800	-25.161%	96	252	+671.552%
2026-06-24	7.3000	7.3000	4.2500	4.6500	-31.918%	287	0	+477.419%
2026-06-23	9.8500	10.0000	6.4900	6.8300	0.000%	220	0	+293.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC