Dark

Check out our Level2View

TSLA20260708C395
TSLA Jul 8 2026 395.00 Call (TSLA260708C00395000)
option OPRA

EOD

Jun 30, 2026

29.28+27.304%(+6.28)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	18.5100	29.2800	18.5100	29.2800	+27.304%	15	182	0.000%
2026-06-29	5.7000	23.1200	5.7000	23.0000	+281.426%	386	188	+27.304%
2026-06-26	3.7500	9.0000	3.7500	6.0300	+29.677%	72	159	+385.572%
2026-06-25	5.8000	6.1000	4.6500	4.6500	-23.394%	59	134	+529.677%
2026-06-24	8.2400	9.0000	5.4000	6.0700	-28.081%	273	0	+382.372%
2026-06-23	12.3500	14.1500	7.9500	8.4400	0.000%	63	0	+246.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC