Dark

Check out our Level2View

TSLA20260708C385
TSLA Jul 8 2026 385.00 Call (TSLA260708C00385000)
option OPRA

EOD

Jun 30, 2026

38.41+27.566%(+8.30)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	27.2500	39.7200	27.2500	38.4100	+27.566%	18	223	0.000%
2026-06-29	9.1000	31.3000	9.1000	30.1100	+214.958%	156	226	+27.566%
2026-06-26	6.7000	13.3000	6.3500	9.5600	+22.407%	428	304	+301.778%
2026-06-25	8.1000	9.1000	7.3000	7.8100	-11.751%	75	172	+391.805%
2026-06-24	11.0000	13.1500	8.2000	8.8500	-29.200%	129	0	+334.011%
2026-06-23	18.0000	18.0500	11.5000	12.5000	0.000%	170	0	+207.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC