Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260708C382.5
TSLA Jul 8 2026 382.50 Call (TSLA260708C00382500)
option OPRA

EOD
Jun 30, 2026
42.87+30.463%(+10.01)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		31.530042.870031.530042.8700+30.463%221210.000%
2026-06-29		10.800033.270010.800032.8600+206.244%117136+30.463%
2026-06-26		6.990015.00006.990010.7300+24.046%279161+299.534%
2026-06-25		9.32009.85008.23008.6500-16.019%2349+395.607%
2026-06-24		13.020014.45009.300010.30000.000%1210+316.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC