Dark

Check out our Dark Pool Levels

TSLA20260708C380
TSLA Jul 8 2026 380.00 Call (TSLA260708C00380000)
option OPRA

EOD

Jun 30, 2026

42.45+23.115%(+7.97)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	32.0400	43.4700	32.0400	42.4500	+23.115%	23	228	0.000%
2026-06-29	12.0000	35.2000	12.0000	34.4800	+192.203%	93	228	+23.115%
2026-06-26	7.9000	15.8500	7.9000	11.8000	+18.000%	362	236	+259.746%
2026-06-25	10.5000	11.4000	9.0500	10.0000	-5.213%	74	127	+324.500%
2026-06-24	14.0500	15.7000	10.3300	10.5500	-28.812%	124	0	+302.370%
2026-06-23	17.8000	18.2500	14.0000	14.8200	0.000%	92	0	+186.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC