Dark

Check out our API

TSLA20260708C370
TSLA Jul 8 2026 370.00 Call (TSLA260708C00370000)
option OPRA

EOD

Jun 30, 2026

46.34+3.438%(+1.54)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	40.2800	47.4000	40.2800	46.3400	+3.438%	82	31	0.000%
2026-06-29	26.4000	44.8000	25.2000	44.8000	+153.250%	41	23	+3.438%
2026-06-26	12.3000	21.0000	11.8500	17.6900	+26.357%	42	40	+161.956%
2026-06-25	15.3100	15.3100	14.0000	14.0000	-15.152%	7	11	+231.000%
2026-06-24	19.8000	19.8000	15.8000	16.5000	-27.758%	5	0	+180.848%
2026-06-23	25.2100	25.2100	22.8400	22.8400	0.000%	2	0	+102.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC