Dark

Check out our API

TSLA20260706P450
TSLA Jul 6 2026 450.00 Put (TSLA260706P00450000)
option OPRA

EOD

Jun 30, 2026

28.30-31.807%(-13.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	28.0000	29.0000	28.0000	28.3000	-31.807%	3	11	0.000%
2026-06-29	59.0000	59.0000	41.5000	41.5000	-36.075%	7	12	-31.807%
2026-06-26	63.6500	64.9200	63.6500	64.9200	-14.172%	4	11	-56.408%
2026-06-24	75.7300	75.7300	75.6400	75.6400	+7.291%	35	103	-62.586%
2026-06-23	61.3700	70.5000	61.3700	70.5000	+60.410%	47	103	-59.858%
2026-06-22	40.7000	43.9500	40.7000	43.9500	0.000%	57	56	-35.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC