Dark

Check out our Level2View

TSLA20260706P445
TSLA Jul 6 2026 445.00 Put (TSLA260706P00445000)
option OPRA

EOD

Jun 30, 2026

24.58-33.225%(-12.23)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	29.5000	29.5000	23.0000	24.5800	-33.225%	16	8	0.000%
2026-06-29	57.5400	57.5400	36.8100	36.8100	-49.679%	2	1	-33.225%
2026-06-26	73.1500	73.1500	73.1500	73.1500	+15.616%	1	2	-66.398%
2026-06-24	63.2700	63.2700	63.2700	63.2700	-2.796%	1	2	-61.151%
2026-06-23	65.0900	65.0900	65.0900	65.0900	+64.203%	1	2	-62.237%
2026-06-22	39.6400	39.6400	39.6400	39.6400	0.000%	1	1	-37.992%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC