Dark

Check out our Dark Pool Levels

TSLA20260706P440
TSLA Jul 6 2026 440.00 Put (TSLA260706P00440000)
option OPRA

EOD

Jun 30, 2026

19.75-36.495%(-11.35)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	31.6000	31.6000	19.7500	19.7500	-36.495%	69	62	0.000%
2026-06-29	44.1000	44.1000	31.1000	31.1000	-52.454%	66	72	-36.495%
2026-06-25	64.8400	66.8200	64.8400	65.4100	+0.399%	7	21	-69.806%
2026-06-24	58.2600	65.1500	58.1900	65.1500	+16.194%	28	30	-69.685%
2026-06-23	56.0700	56.0700	56.0700	56.0700	+54.719%	1	4	-64.776%
2026-06-22	35.3900	36.3500	32.4200	36.2400	0.000%	6	3	-45.502%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC