Dark

Check out our Dark Pool Levels

TSLA20260706P435
TSLA Jul 6 2026 435.00 Put (TSLA260706P00435000)
option OPRA

EOD

Jun 30, 2026

16.60-51.462%(-17.60)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.1000	22.1000	15.0600	16.6000	-51.462%	44	36	0.000%
2026-06-29	47.8000	47.8000	34.2000	34.2000	-40.366%	29	31	-51.462%
2026-06-25	57.3500	57.3500	57.3500	57.3500	+4.273%	1	5	-71.055%
2026-06-24	52.5000	55.0000	52.5000	55.0000	+75.495%	6	4	-69.818%
2026-06-22	31.3400	31.3400	31.3400	31.3400	0.000%	1	1	-47.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC