Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260706P432.5
TSLA Jul 6 2026 432.50 Put (TSLA260706P00432500)
option OPRA

EOD
Jun 30, 2026
14.60-40.771%(-10.05)260
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		22.960025.110013.830014.6000-40.771%260460.000%
2026-06-29		45.350045.350024.650024.6500-52.868%56-40.771%
2026-06-24		52.300052.300052.300052.30000.000%33-72.084%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC