Dark

Check out our Dark Pool Levels

TSLA20260706P430
TSLA Jul 6 2026 430.00 Put (TSLA260706P00430000)
option OPRA

EOD

Jun 30, 2026

14.00-33.174%(-6.95)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	20.0000	20.0000	11.7100	14.0000	-33.174%	204	184	0.000%
2026-06-29	42.9000	42.9000	20.9000	20.9500	-53.444%	12	45	-33.174%
2026-06-26	45.0000	45.0000	45.0000	45.0000	-15.366%	2	43	-68.889%
2026-06-25	53.0000	54.1800	53.0000	53.1700	-2.779%	3	45	-73.669%
2026-06-24	47.5000	54.7400	47.5000	54.6900	+10.574%	7	42	-74.401%
2026-06-23	41.7600	49.4600	41.7600	49.4600	+88.779%	27	37	-71.694%
2026-06-22	33.2300	33.2300	23.7500	26.2000	0.000%	35	21	-46.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC