Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260706P427.5
TSLA Jul 6 2026 427.50 Put (TSLA260706P00427500)
option OPRA

EOD
Jun 30, 2026
11.50-40.476%(-7.82)47
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		19.000019.000010.280011.5000-40.476%47910.000%
2026-06-29		26.060027.100019.290019.3200-58.762%27771-40.476%
2026-06-24		45.000046.850045.000046.85000.000%21-75.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC