Dark

Check out our Dark Pool Levels

TSLA20260706P425
TSLA Jul 6 2026 425.00 Put (TSLA260706P00425000)
option OPRA

EOD

Jun 30, 2026

10.45-41.292%(-7.35)737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.7500	15.1000	8.8500	10.4500	-41.292%	737	869	0.000%
2026-06-29	29.5500	29.5500	17.8000	17.8000	-60.663%	4	819	-41.292%
2026-06-26	53.3600	53.3600	39.8900	45.2500	-9.807%	6	817	-76.906%
2026-06-25	51.0400	51.0400	50.1700	50.1700	+0.662%	3	815	-79.171%
2026-06-24	43.9200	49.8400	43.9200	49.8400	+10.879%	6	816	-79.033%
2026-06-23	37.3800	44.9500	37.3800	44.9500	+85.208%	810	817	-76.752%
2026-06-22	29.2300	29.2300	20.3500	24.2700	0.000%	43	32	-56.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC