Dark

Check out our Dark Pool Levels

TSLA20260706P422.5
TSLA Jul 6 2026 422.50 Put (TSLA260706P00422500)
option OPRA

EOD

Jun 30, 2026

9.20-41.587%(-6.55)586

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	18.0500	18.0500	7.7000	9.2000	-41.587%	586	199	0.000%
2026-06-29	35.7500	35.7500	15.7500	15.7500	-63.372%	7	9	-41.587%
2026-06-26	43.0000	43.0000	43.0000	43.0000	-14.377%	1	6	-78.605%
2026-06-25	50.2200	50.2200	50.2200	50.2200	+8.866%	7	5	-81.681%
2026-06-24	46.1300	46.1300	46.1300	46.1300	+24.575%	1	0	-80.056%
2026-06-23	35.9800	37.0300	35.9800	37.0300	0.000%	7	0	-75.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC