Dark

Check out our API

TSLA20260706P420
TSLA Jul 6 2026 420.00 Put (TSLA260706P00420000)
option OPRA

EOD

Jun 30, 2026

8.00-43.860%(-6.25)1,830

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	16.0000	16.0000	6.4900	8.0000	-43.860%	1,830	1,170	0.000%
2026-06-29	36.3000	36.3000	13.9500	14.2500	-59.402%	442	860	-43.860%
2026-06-26	35.1000	35.1000	35.1000	35.1000	-23.679%	4	823	-77.208%
2026-06-25	46.0300	48.6700	43.4700	45.9900	-2.872%	94	823	-82.605%
2026-06-24	39.5000	47.4200	39.5000	47.3500	+16.025%	5	808	-83.105%
2026-06-23	31.0000	40.8100	31.0000	40.8100	+114.789%	808	806	-80.397%
2026-06-22	26.0000	26.0000	19.0000	19.0000	0.000%	10	7	-57.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC