Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260706P417.5
TSLA Jul 6 2026 417.50 Put (TSLA260706P00417500)
option OPRA

EOD
Jun 30, 2026
6.75-54.698%(-8.15)1,112
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		14.250014.25005.58006.7500-54.698%1,1123030.000%
2026-06-29		27.000027.050014.550014.9000-66.652%2016-54.698%
2026-06-25		44.680044.680044.680044.6800+41.303%12-84.893%
2026-06-23		31.190031.620031.190031.62000.000%20-78.653%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC