Dark

Check out our Level2View

TSLA20260706P415
TSLA Jul 6 2026 415.00 Put (TSLA260706P00415000)
option OPRA

EOD

Jun 30, 2026

5.80-47.273%(-5.20)1,700

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.5000	12.5000	4.6500	5.8000	-47.273%	1,700	478	0.000%
2026-06-29	29.2400	29.2400	10.8800	11.0000	-64.309%	187	161	-47.273%
2026-06-26	30.3000	30.8200	30.3000	30.8200	-23.467%	9	73	-81.181%
2026-06-25	41.3000	42.4000	39.9100	40.2700	+21.478%	14	64	-85.597%
2026-06-24	33.1500	33.1500	33.1500	33.1500	+1.221%	1	60	-82.504%
2026-06-23	30.0000	32.7700	29.8700	32.7500	+76.075%	11	60	-82.290%
2026-06-22	15.5000	21.3300	15.5000	18.6000	0.000%	157	53	-68.817%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC