Dark

Check out our Level2View

TSLA20260706P412.5
TSLA Jul 6 2026 412.50 Put (TSLA260706P00412500)
option OPRA

EOD

Jun 30, 2026

4.90-50.153%(-4.93)1,089

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.1200	11.1200	3.9500	4.9000	-50.153%	1,089	385	0.000%
2026-06-29	22.6000	24.8000	9.5000	9.8300	-68.239%	331	209	-50.153%
2026-06-26	30.9500	30.9500	30.9500	30.9500	-16.351%	1	15	-84.168%
2026-06-25	37.0000	37.0000	37.0000	37.0000	-4.664%	5	14	-86.757%
2026-06-24	33.9500	39.6000	31.4000	38.8100	0.000%	13	0	-87.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC