Dark

Check out our API

TSLA20260706P410
TSLA Jul 6 2026 410.00 Put (TSLA260706P00410000)
option OPRA

EOD

Jun 30, 2026

4.15-51.744%(-4.45)2,880

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.2000	11.2000	3.3500	4.1500	-51.744%	2,880	918	0.000%
2026-06-29	24.5000	24.5300	8.2300	8.6000	-72.939%	1,649	420	-51.744%
2026-06-26	31.7500	31.7800	31.7500	31.7800	-16.500%	2	108	-86.941%
2026-06-25	38.0600	38.0600	34.3100	38.0600	+30.790%	16	106	-89.096%
2026-06-24	30.1100	30.1100	29.1000	29.1000	-6.521%	3	105	-85.739%
2026-06-23	25.6500	31.1300	21.8500	31.1300	+102.537%	39	103	-86.669%
2026-06-22	14.9000	16.9000	11.9900	15.3700	0.000%	382	113	-72.999%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC