Dark

Check out our Level2View

TSLA20260706P407.5
TSLA Jul 6 2026 407.50 Put (TSLA260706P00407500)
option OPRA

EOD

Jun 30, 2026

3.41-53.919%(-3.99)577

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.7900	9.0000	2.7700	3.4100	-53.919%	577	208	0.000%
2026-06-29	22.4500	22.5000	7.3000	7.4000	-73.091%	388	105	-53.919%
2026-06-26	27.5000	27.5000	27.5000	27.5000	-21.986%	2	13	-87.600%
2026-06-25	33.3700	35.2500	33.3700	35.2500	+4.911%	7	11	-90.326%
2026-06-24	33.9700	33.9700	33.6000	33.6000	0.000%	5	0	-89.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC