Dark

Check out our API

TSLA20260706P405
TSLA Jul 6 2026 405.00 Put (TSLA260706P00405000)
option OPRA

EOD

Jun 30, 2026

2.72-57.500%(-3.68)2,036

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.2500	8.4000	2.3400	2.7200	-57.500%	2,036	811	0.000%
2026-06-29	22.2300	22.2300	6.3500	6.4000	-76.600%	2,335	681	-57.500%
2026-06-26	24.2900	27.3500	22.2500	27.3500	-13.668%	22	68	-90.055%
2026-06-25	31.6800	31.6800	31.6800	31.6800	-5.686%	2	48	-91.414%
2026-06-24	30.5300	33.5900	30.5300	33.5900	+32.872%	5	48	-91.902%
2026-06-23	22.0100	25.3500	19.1000	25.2800	+99.055%	37	44	-89.241%
2026-06-22	13.8500	15.1700	10.1000	12.7000	0.000%	227	70	-78.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC