Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260706P402.5
TSLA Jul 6 2026 402.50 Put (TSLA260706P00402500)
option OPRA

EOD
Jun 30, 2026
2.30-58.929%(-3.30)467
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		6.56006.70001.93002.3000-58.929%4672840.000%
2026-06-29		23.520023.52005.50005.6000-77.600%523224-58.929%
2026-06-26		28.000028.000020.350025.0000-17.492%8687-90.800%
2026-06-25		30.300030.300030.300030.3000+28.010%6061-92.409%
2026-06-23		23.670023.670023.670023.67000.000%10-90.283%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC