Dark

Check out our API

TSLA20260706P400
TSLA Jul 6 2026 400.00 Put (TSLA260706P00400000)
option OPRA

EOD

Jun 30, 2026

1.91-58.925%(-2.74)3,006

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.4000	6.4000	1.5900	1.9100	-58.925%	3,006	2,158	0.000%
2026-06-29	20.3900	20.3900	4.5500	4.6500	-80.263%	1,777	1,096	-58.925%
2026-06-26	30.1500	30.1500	17.7500	23.5600	-17.042%	920	458	-91.893%
2026-06-25	29.1000	30.3500	25.2300	28.4000	+3.650%	103	294	-93.275%
2026-06-24	22.6000	27.8900	22.2500	27.4000	+17.647%	24	258	-93.029%
2026-06-23	17.1000	24.7000	16.5000	23.2900	+134.542%	90	246	-91.799%
2026-06-22	13.7500	14.0000	8.0000	9.9300	0.000%	835	248	-80.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC