Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260706P397.5
TSLA Jul 6 2026 397.50 Put (TSLA260706P00397500)
option OPRA

EOD
Jun 30, 2026
1.55-61.153%(-2.44)321
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		4.45004.96001.34001.5500-61.153%3212830.000%
2026-06-29		15.220015.22003.99003.9900-78.137%525214-61.153%
2026-06-26		16.910018.250016.770018.2500-27.435%2142-91.507%
2026-06-25		25.150025.150025.150025.1500+1.657%2023-93.837%
2026-06-24		21.300024.740020.070024.7400+15.662%40-93.735%
2026-06-23		21.390021.390021.390021.39000.000%10-92.754%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC