Dark

Check out our API

TSLA20260706P395
TSLA Jul 6 2026 395.00 Put (TSLA260706P00395000)
option OPRA

EOD

Jun 30, 2026

1.30-61.765%(-2.10)1,890

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.6500	4.6500	1.0800	1.3000	-61.765%	1,890	1,688	0.000%
2026-06-29	14.6500	15.2600	3.3800	3.4000	-82.236%	3,147	1,139	-61.765%
2026-06-26	16.2300	19.1400	14.3000	19.1400	-20.909%	98	405	-93.208%
2026-06-25	22.2500	24.2000	22.2500	24.2000	+2.024%	5	367	-94.628%
2026-06-24	18.0000	23.7200	18.0000	23.7200	+11.781%	19	365	-94.519%
2026-06-23	16.3700	21.2200	14.8000	21.2200	+160.368%	57	360	-93.874%
2026-06-22	12.9000	12.9000	6.6900	8.1500	0.000%	424	357	-84.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC